Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc (BYRN) Options

BYRN Byrna Technologies Inc

19.99

0.00 (0.00%)

Pre Market

Last Updated: 07:45:46

Delayed by 15 minutes

BYRN Dec 20 2024 15 Put

View Full BYRN Chain

0.15 0.00 (0.00%)

Bid	0.20	Volume	1	Exp. Date	Dec 20 2024
Ask	1.30	Open Interest	58	Day's Range	0.15 - 0.15
Open	0.15	Prev Close	0.15	Last Trade	11/25/2024 12:28

BYRN Option Chain - Dec 20 2024

BYRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.10	12.80	9.00	0.00 %	0	3
10.00	9.60	11.50	9.11	0.00 %	0	339
12.50	7.40	7.80	9.02	0.00 %	0	337
15.00	5.00	5.50	5.20	-25.71 %	7	977
17.50	2.95	3.40	3.25	-22.62 %	28	529
20.00	1.45	1.85	2.00	-20.00 %	8	633
22.50	0.10	1.20	0.78	-48.00 %	23	138
25.00	0.30	0.40	0.38	-41.54 %	6	287

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.05	0.75	0.05	0.00 %	0	9
10.00	0.05	0.05	0.05	0.00 %	2	32
12.50	0.05	0.10	0.06	-60.00 %	37	85
15.00	0.20	1.30	0.15	0.00 %	1	58
17.50	0.20	0.95	0.59	47.50 %	1	158
20.00	1.45	1.75	1.25	0.00 %	11	35
22.50	2.80	3.80	2.25	0.00 %	0	2
25.00	4.90	6.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions