Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc (BYRN) Options

BYRN Byrna Technologies Inc

19.99

0.00 (0.00%)

Pre Market

Last Updated: 07:45:46

Delayed by 15 minutes

BYRN Dec 20 2024 20 Put

View Full BYRN Chain

1.25 0.00 (0.00%)

Bid	1.45	Volume	11	Exp. Date	Dec 20 2024
Ask	1.75	Open Interest	35	Day's Range	1.00 - 1.25
Open	1.00	Prev Close	1.25	Last Trade	11/25/2024 09:54

BYRN Option Chain - Dec 20 2024

BYRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.10	12.80	9.00	0.00 %	0	3
10.00	9.60	11.50	9.11	0.00 %	0	339
12.50	7.40	7.80	9.02	0.00 %	0	337
15.00	5.00	5.50	5.20	-25.71 %	7	977
17.50	2.95	3.40	3.25	-22.62 %	28	529
20.00	1.45	1.85	2.00	-20.00 %	8	633
22.50	0.10	1.20	0.78	-48.00 %	23	138
25.00	0.30	0.40	0.38	-41.54 %	6	287

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.05	0.75	0.05	0.00 %	0	9
10.00	0.05	0.05	0.05	0.00 %	2	32
12.50	0.05	0.10	0.06	-60.00 %	37	85
15.00	0.20	1.30	0.15	0.00 %	1	58
17.50	0.20	0.95	0.59	47.50 %	1	158
20.00	1.45	1.75	1.25	0.00 %	1	35
22.50	2.80	3.80	2.25	0.00 %	0	2
25.00	4.90	6.00	0.00	0.00 %	0	0

KULR Technology

Global Developments (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

FuelCell Energy

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions