
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 16.30 | 20.20 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 13.90 | 17.70 | 10.50 | 15.80 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 11.40 | 15.20 | 5.40 | 13.30 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 10.60 | 11.20 | 10.50 | 10.90 | 0.00 | 0.00 % | 0 | 483 | - |
12.50 | 7.70 | 8.80 | 13.50 | 8.25 | 0.00 | 0.00 % | 0 | 183 | - |
15.00 | 5.30 | 6.70 | 5.10 | 6.00 | 0.00 | 0.00 % | 0 | 48 | - |
17.50 | 3.20 | 5.50 | 2.90 | 4.35 | 0.00 | 0.00 % | 0 | 176 | - |
20.00 | 1.25 | 1.55 | 1.20 | 1.40 | 0.41 | 51.90 % | 32 | 274 | 3/14/2025 |
22.50 | 0.20 | 0.75 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 87 | - |
25.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.09 | -60.00 % | 17 | 391 | 3/14/2025 |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,119 | - |
35.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 5 | 1,826 | 3/14/2025 |
40.00 | 0.15 | 2.10 | 0.15 | 1.125 | 0.00 | 0.00 % | 0 | 1,102 | - |
45.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 66 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 0.37 | 0.05 | 0.37 | 0.21 | 0.00 | 0.00 % | 0 | 39 | - |
12.50 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 58 | - |
17.50 | 0.05 | 0.10 | 0.26 | 0.075 | 0.00 | 0.00 % | 0 | 56 | - |
20.00 | 0.30 | 0.50 | 0.54 | 0.40 | -0.81 | -60.00 % | 3 | 181 | 3/14/2025 |
22.50 | 0.70 | 2.00 | 3.34 | 1.35 | 0.00 | 0.00 % | 0 | 27 | - |
25.00 | 3.80 | 4.30 | 4.22 | 4.05 | -1.38 | -24.64 % | 1 | 210 | 3/14/2025 |
30.00 | 8.70 | 9.40 | 10.14 | 9.05 | 0.00 | 0.00 % | 0 | 53 | - |
35.00 | 13.60 | 14.70 | 11.90 | 14.15 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 18.70 | 19.60 | 14.20 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.40 | 26.50 | 15.50 | 24.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions