ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BYRN Byrna Technologies Inc

28.673
-1.34 (-4.46%)
Jan 06 2025 - Closed
Delayed by 15 minutes

BYRN Jan 17 2025 17.5 Call

11.50 0.00 (0.00%)
Bid 9.70 Volume 0 Exp. Date Jan 17 2025
Ask 11.60 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.50 Last Trade - -

BYRN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.4014.5015.000.00 %013
17.509.7011.6011.500.00 %02
20.007.508.508.20-18.41 %462
22.505.007.106.700.00 %041
25.002.504.002.75-44.56 %411,215
30.000.400.650.65-56.08 %116317

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.050.050.050.00 %078
20.000.050.350.0860.00 %242
22.500.050.200.20100.00 %2038
25.000.300.400.3794.74 %1461,526
30.002.003.003.46118.99 %39898