Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc (BYRN) Options

BYRN Byrna Technologies Inc

27.04

-0.56 (-2.03%)

Jan 07 2025 - Closed

Delayed by 15 minutes

BYRN Jan 17 2025 22.5 Call

View Full BYRN Chain

4.35 -2.35 (-35.07%)

Bid	4.20	Volume	4	Exp. Date	Jan 17 2025
Ask	6.70	Open Interest	41	Day's Range	4.35 - 4.35
Open	4.35	Prev Close	6.70	Last Trade	1/07/2025 10:11

BYRN Option Chain - Jan 17 2025

BYRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	14.00	16.50	15.05	0.00 %	0	1
15.00	11.60	13.90	11.83	-21.13 %	10	13
17.50	9.10	11.50	11.50	0.00 %	0	2
20.00	6.80	7.50	8.20	0.00 %	0	62
22.50	4.20	6.70	4.35	-35.07 %	4	41
25.00	0.20	3.00	2.55	-7.27 %	1	1,190
30.00	0.20	0.50	0.25	-61.54 %	13	357

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.03	0.75	0.03	0.00 %	0	10
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.05	0.05	0.00 %	0	78
20.00	0.05	0.35	0.08	0.00 %	0	40
22.50	0.05	0.20	0.15	-25.00 %	10	26
25.00	0.30	1.05	0.45	21.62 %	3	1,635
30.00	2.05	3.40	3.46	0.00 %	0	891

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions