Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc (BYRN) Options

BYRN Byrna Technologies Inc

27.04

-0.56 (-2.03%)

Jan 07 2025 - Closed

Delayed by 15 minutes

BYRN Jan 17 2025 30 Put

View Full BYRN Chain

3.46 0.00 (0.00%)

Bid	2.05	Volume	0	Exp. Date	Jan 17 2025
Ask	3.40	Open Interest	891	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.46	Last Trade	- -

BYRN Option Chain - Jan 17 2025

BYRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	14.00	16.50	15.05	0.00 %	0	1
15.00	11.60	13.90	11.83	-21.13 %	10	13
17.50	9.10	11.50	11.50	0.00 %	0	2
20.00	6.80	7.50	8.20	0.00 %	0	62
22.50	4.20	6.70	4.35	-35.07 %	4	41
25.00	0.20	3.00	2.55	-7.27 %	1	1,190
30.00	0.20	0.50	0.25	-61.54 %	13	357

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.03	0.75	0.03	0.00 %	0	10
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.05	0.05	0.00 %	0	78
20.00	0.08	0.35	0.08	0.00 %	0	40
22.50	0.05	0.20	0.15	-25.00 %	10	26
25.00	0.30	1.05	0.45	21.62 %	3	1,635
30.00	2.05	3.40	3.46	0.00 %	0	891

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Apple Rush (PK)

Decentral Life (PK)

Good Vibrations Shoes (PK)

GBT Technologies (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions