We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 808 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.90 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.80 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.30 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.30 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.10 | 3.20 | 3.10 | 0.00 % | 0 | 1,084 |
| 17.50 | 0.80 | 0.90 | 0.70 | 0.00 % | 0 | 401 |
| 20.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 645 |
| 22.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 5,857 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 808 |
| 30.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.64 | 0.75 | 0.64 | 0.00 % | 0 | 2 |
| 12.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,003 |
| 15.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 68 |
| 17.50 | 0.15 | 0.25 | 0.22 | 0.00 % | 0 | 171 |
| 20.00 | 1.80 | 2.00 | 2.22 | 0.00 % | 0 | 319 |
| 22.50 | 4.10 | 4.70 | 3.91 | 0.00 % | 0 | 0 |
| 25.00 | 6.20 | 7.70 | 5.90 | 0.00 % | 0 | 0 |
| 30.00 | 10.70 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
