Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.20 | 15.30 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.60 | 12.80 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.40 | 11.10 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.90 | 8.50 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.40 | 4.70 | 3.25 | 4.55 | 0.00 | 0.00 % | 0 | 7 | - |
15.00 | 2.25 | 2.40 | 2.45 | 2.325 | 0.80 | 48.48 % | 2 | 17 | 10:45:46 |
17.50 | 0.80 | 0.85 | 0.75 | 0.825 | 0.15 | 25.00 % | 6 | 353 | 11:10:30 |
20.00 | 0.25 | 0.30 | 0.13 | 0.275 | 0.00 | 0.00 % | 0 | 162 | - |
22.50 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.11 | 0.15 | 0.04 | 0.13 | -0.07 | -63.64 % | 1 | 9 | 10:23:17 |
15.00 | 0.25 | 0.35 | 0.34 | 0.30 | -0.21 | -38.18 % | 16 | 138 | 10:23:17 |
17.50 | 1.25 | 1.30 | 2.02 | 1.275 | 0.00 | 0.00 % | 0 | 41 | - |
20.00 | 3.10 | 3.30 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.40 | 5.90 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions