
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.60 | 2.20 | 1.75 | 1.90 | 0.00 | 0.00 % | 0 | 6 | - |
1.00 | 1.15 | 1.60 | 1.26 | 1.375 | 0.00 | 0.00 % | 0 | 8 | - |
1.50 | 0.65 | 0.90 | 0.67 | 0.775 | 0.14 | 26.42 % | 9 | 69 | 3/14/2025 |
2.00 | 0.20 | 0.30 | 0.21 | 0.25 | 0.01 | 5.00 % | 69 | 2,340 | 3/14/2025 |
2.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 148 | 271 | 3/14/2025 |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,511 | - |
3.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 60 | - |
4.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 583 | - |
4.50 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 576 | - |
5.50 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 226 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 402 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.15 | 0.10 | 0.05 | 0.125 | -0.10 | -66.67 % | 9 | 198 | 3/14/2025 |
2.50 | 0.15 | 0.40 | 0.27 | 0.275 | -0.32 | -54.24 % | 4 | 285 | 3/14/2025 |
3.00 | 0.35 | 0.90 | 0.76 | 0.625 | -0.24 | -24.00 % | 3 | 181 | 3/14/2025 |
3.50 | 1.10 | 2.10 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.35 | 2.00 | 1.71 | 1.675 | -0.04 | -2.29 % | 3 | 144 | 3/14/2025 |
4.50 | 1.85 | 2.70 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.40 | 3.30 | 2.67 | 2.85 | 0.00 | 0.00 % | 0 | 625 | - |
5.50 | 3.20 | 3.50 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.70 | 4.00 | 4.05 | 3.85 | 0.00 | 0.00 % | 0 | 28 | - |
7.00 | 4.70 | 5.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions