We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 48.20 | 55.00 | 98.00 | 0.00 % | 0 | 1 |
| 430.00 | 39.20 | 45.30 | 51.90 | 0.00 % | 0 | 1 |
| 440.00 | 29.90 | 37.20 | 27.80 | 0.00 % | 0 | 3 |
| 450.00 | 23.90 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 16.40 | 19.90 | 14.50 | 0.00 % | 0 | 2 |
| 470.00 | 10.80 | 14.00 | 22.00 | 0.00 % | 0 | 5 |
| 480.00 | 6.90 | 9.00 | 30.00 | 0.00 % | 0 | 2 |
| 490.00 | 4.20 | 5.90 | 7.30 | 0.00 % | 0 | 3 |
| 500.00 | 0.10 | 6.50 | 5.00 | 0.00 % | 0 | 6 |
| 510.00 | 0.90 | 4.90 | 3.00 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 1.35 | 6.30 | 5.82 | 0.00 % | 0 | 21 |
| 430.00 | 0.05 | 8.20 | 12.71 | 0.00 % | 0 | 9 |
| 440.00 | 3.70 | 5.20 | 16.00 | 0.00 % | 0 | 1 |
| 450.00 | 5.80 | 7.40 | 11.40 | 0.00 % | 0 | 18 |
| 460.00 | 8.60 | 10.60 | 15.90 | 0.00 % | 0 | 3 |
| 470.00 | 12.40 | 15.50 | 34.70 | 0.00 % | 0 | 9 |
| 480.00 | 18.60 | 20.50 | 26.10 | 0.00 % | 0 | 12 |
| 490.00 | 23.40 | 30.40 | 20.25 | 0.00 % | 0 | 1 |
| 500.00 | 31.20 | 37.90 | 63.63 | 0.00 % | 0 | 8 |
| 510.00 | 40.10 | 48.20 | 49.50 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
