ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CACC Credit Acceptance Corporation

524.705
4.10 (0.79%)
Feb 18 2025 - Closed
Delayed by 15 minutes

CACC Feb 21 2025 540 Call

1.88 -0.52 (-21.67%)
Bid 0.65 Volume 5 Exp. Date Feb 21 2025
Ask 5.90 Open Interest 11 Day's Range 1.88 - 1.88
Open 1.88 Prev Close 2.40 Last Trade 2/18/2025 13:21

CACC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
470.0052.6059.000.000.00 %00
480.0042.8049.0031.000.00 %06
490.0033.0038.9022.280.00 %00
500.0023.2029.7015.780.00 %03
510.0014.5020.3014.600.00 %013
520.007.9012.707.75-34.87 %310
530.002.657.505.50-45.00 %312
540.000.655.901.88-21.67 %511
550.000.352.001.38-42.98 %513
560.000.154.807.700.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
470.000.201.300.92-82.14 %517
480.000.201.407.000.00 %015
490.000.253.303.300.00 %039
500.000.405.405.800.00 %06
510.000.606.104.430.00 %09
520.002.706.507.500.00 %07
530.004.3012.000.000.00 %00
540.0012.5020.0034.000.00 %02
550.0021.8029.0031.000.00 %00
560.0031.8039.0018.000.00 %00