ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CACC Credit Acceptance Corporation

524.705
0.00 (0.00%)
Pre Market
Last Updated: 04:10:03
Delayed by 15 minutes

CACC Feb 21 2025 570 Call

9.00 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 4.50 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.00 Last Trade - -

CACC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
470.0052.6059.000.000.00 %00
480.0042.8049.0031.000.00 %06
490.0033.0038.9022.280.00 %00
500.0023.2029.7015.780.00 %03
510.0014.5020.3014.600.00 %013
520.007.9012.707.75-34.87 %310
530.002.657.505.50-45.00 %312
540.000.655.901.88-21.67 %511
550.000.352.001.38-42.98 %513
560.000.154.807.700.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
470.000.201.300.92-82.14 %517
480.000.201.407.000.00 %015
490.000.253.303.300.00 %039
500.000.405.405.800.00 %06
510.000.606.104.430.00 %09
520.002.706.507.500.00 %07
530.004.3012.000.000.00 %00
540.0012.5020.0034.000.00 %02
550.0021.8029.0031.000.00 %00
560.0031.8039.0018.000.00 %00