ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CACC Credit Acceptance Corporation

520.61
8.71 (1.70%)
Feb 14 2025 - Closed
Delayed by 15 minutes

CACC Feb 21 2025 450 Put

0.30 -0.90 (-75.00%)
Bid 0.10 Volume 2 Exp. Date Feb 21 2025
Ask 4.70 Open Interest 6 Day's Range 0.30 - 0.30
Open 0.30 Prev Close 1.20 Last Trade 2/14/2025 11:12

CACC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
470.000.000.000.000.00 %00
480.0038.1045.0031.000.00 %06
490.0027.7036.0022.280.00 %00
500.0018.6026.9015.780.00 %03
510.0014.6014.6014.600.00 %03
520.002.9511.0011.900.00 %010
530.0010.0010.0010.000.00 %012
540.000.455.802.40-44.19 %110
550.002.422.422.420.00 %013
560.000.104.807.700.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
470.005.155.155.150.00 %017
480.000.302.357.000.00 %015
490.003.303.303.300.00 %039
500.000.656.605.800.00 %06
510.000.054.804.43-54.33 %110
520.007.507.507.500.00 %05
530.008.3016.000.000.00 %00
540.0016.8024.0034.000.00 %02
550.0031.0031.0031.000.00 %00
560.0035.2043.9018.000.00 %00