We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 367 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/09/2024 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.30 | 14.30 | 10.14 | 0.00 % | 0 | 3 |
| 27.50 | 7.90 | 11.70 | 9.70 | 0.00 % | 0 | 36 |
| 30.00 | 5.40 | 9.30 | 9.60 | 0.00 % | 0 | 184 |
| 32.50 | 3.10 | 6.80 | 7.60 | 0.00 % | 0 | 212 |
| 35.00 | 1.15 | 4.10 | 2.35 | -56.88 % | 1 | 1,008 |
| 37.50 | 0.70 | 0.80 | 0.66 | -52.86 % | 28 | 386 |
| 40.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 7 | 2,118 |
| 42.50 | 0.05 | 0.05 | 0.05 | -16.67 % | 4 | 569 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 367 |
| 47.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,422 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 277 |
| 27.50 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 508 |
| 30.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 396 |
| 32.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,160 |
| 35.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 2 | 883 |
| 37.50 | 0.70 | 0.75 | 0.60 | 20.00 % | 7 | 909 |
| 40.00 | 2.30 | 3.00 | 3.05 | 17.31 % | 2 | 253 |
| 42.50 | 3.30 | 7.30 | 2.25 | 0.00 % | 0 | 28 |
| 45.00 | 5.80 | 9.70 | 8.40 | 0.00 % | 0 | 0 |
| 47.50 | 8.30 | 12.20 | 11.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
