We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 16.40 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.10 | 11.40 | 10.60 | 0.00 % | 0 | 70 |
| 40.00 | 8.60 | 8.90 | 9.08 | -3.92 % | 4 | 172 |
| 42.50 | 6.10 | 6.40 | 6.31 | 10.70 % | 5 | 900 |
| 45.00 | 3.70 | 3.90 | 3.80 | 19.12 % | 192 | 533 |
| 47.50 | 1.00 | 2.35 | 1.45 | 123.08 % | 93 | 238 |
| 50.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 20 | 1,183 |
| 52.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 349 |
| 55.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 1 | 1,474 |
| 57.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 145 |
| 40.00 | 0.06 | 0.05 | 0.04 | -33.33 % | 1 | 190 |
| 42.50 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 634 |
| 45.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 31 | 649 |
| 47.50 | 0.05 | 0.05 | 0.05 | -75.00 % | 368 | 1,087 |
| 50.00 | 0.65 | 2.35 | 1.00 | -49.75 % | 4 | 92 |
| 52.50 | 3.10 | 4.40 | 3.00 | 0.00 % | 0 | 11 |
| 55.00 | 5.00 | 7.30 | 4.70 | 0.00 % | 0 | 0 |
| 57.50 | 7.60 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
