We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 254 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.50 | 13.90 | 12.70 | 0.00 % | 2 | 170 |
| 37.50 | 11.10 | 11.30 | 10.60 | 0.00 % | 0 | 70 |
| 40.00 | 8.50 | 10.30 | 8.30 | 14.01 % | 1 | 174 |
| 42.50 | 6.10 | 6.40 | 6.00 | 2.56 % | 1 | 959 |
| 45.00 | 3.70 | 5.70 | 4.20 | 52.73 % | 8 | 556 |
| 47.50 | 1.70 | 1.90 | 1.87 | 55.83 % | 14 | 205 |
| 50.00 | 0.55 | 0.60 | 0.51 | 41.67 % | 401 | 1,064 |
| 52.50 | 0.10 | 0.25 | 0.20 | 100.00 % | 6 | 344 |
| 55.00 | 0.05 | 0.20 | 0.05 | 66.67 % | 0 | 1,512 |
| 57.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.20 | 0.07 | 16.67 % | 5 | 175 |
| 37.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 136 |
| 40.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 192 |
| 42.50 | 0.05 | 0.15 | 0.13 | 30.00 % | 647 | 753 |
| 45.00 | 0.15 | 0.25 | 0.25 | -28.57 % | 19 | 654 |
| 47.50 | 0.60 | 0.75 | 0.83 | -20.95 % | 8 | 561 |
| 50.00 | 1.80 | 2.40 | 2.12 | -21.48 % | 1 | 306 |
| 52.50 | 3.70 | 5.40 | 4.13 | -16.57 % | 2 | 13 |
| 55.00 | 4.50 | 8.30 | 4.70 | 0.00 % | 0 | 0 |
| 57.50 | 7.90 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
