We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.60 | 12.60 | 6.50 | 0.00 % | 0 | 12 |
| 57.50 | 6.50 | 10.10 | 5.42 | 0.00 % | 0 | 21 |
| 60.00 | 3.80 | 7.30 | 6.38 | 6.69 % | 2 | 119 |
| 62.50 | 2.70 | 3.80 | 3.40 | 2.10 % | 11 | 216 |
| 65.00 | 0.55 | 0.80 | 0.90 | -31.82 % | 12 | 98 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 27 |
| 70.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 16 |
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 93 |
| 55.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 270 |
| 57.50 | 0.08 | 0.05 | 0.04 | -50.00 % | 1 | 163 |
| 60.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 122 |
| 62.50 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 33 |
| 65.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 35 |
| 67.50 | 0.85 | 3.80 | 0.40 | 0.00 % | 0 | 0 |
| 70.00 | 2.55 | 6.30 | 11.65 | 0.00 % | 0 | 1 |
| 75.00 | 7.60 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.40 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
