We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 107 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 194 | Day's Range | 4.80 - 12.60 |
| Open | 8.70 | Prev Close | 6.33 | Last Trade | 1/08/2025 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 14.10 | 16.80 | 17.96 | 14.32 % | 5 | 21 |
| 92.50 | 11.80 | 14.00 | 11.90 | 0.00 % | 0 | 4 |
| 95.00 | 9.30 | 11.20 | 11.65 | 18.88 % | 4 | 28 |
| 97.50 | 7.30 | 10.00 | 8.10 | -5.81 % | 153 | 189 |
| 100.00 | 5.20 | 5.80 | 6.15 | -2.84 % | 107 | 194 |
| 105.00 | 2.05 | 2.35 | 2.35 | -31.29 % | 418 | 695 |
| 110.00 | 0.50 | 0.70 | 0.60 | -64.29 % | 725 | 859 |
| 115.00 | 0.15 | 0.25 | 0.23 | -67.14 % | 988 | 982 |
| 120.00 | 0.05 | 0.10 | 0.07 | -82.05 % | 473 | 478 |
| 125.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 85 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.05 | 0.03 | -92.50 % | 32 | 113 |
| 92.50 | 0.05 | 0.15 | 0.08 | -87.69 % | 84 | 226 |
| 95.00 | 0.10 | 0.25 | 0.15 | -85.15 % | 93 | 937 |
| 97.50 | 0.25 | 0.45 | 0.28 | -81.58 % | 85 | 236 |
| 100.00 | 0.55 | 0.75 | 0.65 | -72.34 % | 327 | 725 |
| 105.00 | 2.15 | 2.60 | 2.15 | -51.14 % | 438 | 565 |
| 110.00 | 5.50 | 6.00 | 4.00 | -49.37 % | 345 | 305 |
| 115.00 | 8.30 | 10.80 | 5.00 | -58.33 % | 55 | 131 |
| 120.00 | 14.40 | 15.70 | 19.80 | 0.00 % | 0 | 51 |
| 125.00 | 19.80 | 21.20 | 13.87 | -34.88 % | 30 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
