ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CALM Cal Maine Foods Inc

91.00
0.04 (0.04%)
Pre Market
Last Updated: 09:16:18
Delayed by 15 minutes

CALM Feb 21 2025 110 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date Feb 21 2025
Ask 0.03 Open Interest 589 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

CALM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.5023.7023.7023.700.00 %01
80.0020.7020.7020.700.00 %05
82.508.508.508.500.00 %07
85.006.506.506.500.00 %06
87.504.404.404.400.00 %011
90.003.003.003.000.00 %054
92.501.681.681.680.00 %0111
95.000.950.950.950.00 %0154
97.500.500.500.500.00 %0124
100.000.200.200.200.00 %0465

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.500.100.100.100.00 %0305
80.000.160.160.160.00 %0113
82.500.240.240.240.00 %01,382
85.000.560.560.560.00 %0294
87.501.101.101.100.00 %093
90.002.102.102.100.00 %01,182
92.503.303.303.300.00 %0365
95.004.804.804.800.00 %0137
97.506.846.846.840.00 %0513
100.009.509.509.500.00 %0553