ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CALM Cal Maine Foods Inc

91.20
0.24 (0.26%)
Last Updated: 14:05:19
Delayed by 15 minutes

CALM Feb 21 2025 125 Call

0.12 0.00 (0.00%)
Bid 0.12 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 540 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.12 Last Trade - -

CALM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.5011.8014.7023.700.00 %01
80.0010.1012.1020.700.00 %05
82.508.109.808.500.00 %07
85.006.407.105.40-16.92 %16
87.504.404.803.50-20.45 %311
90.002.753.002.90-3.33 %1054
92.501.551.651.46-13.10 %32111
95.000.750.900.75-21.05 %149154
97.500.300.450.29-42.00 %3124
100.000.100.200.14-30.00 %75465

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.500.100.250.100.00 %0305
80.000.050.200.11-31.25 %6113
82.500.100.250.268.33 %21,382
85.000.300.450.45-19.64 %15294
87.500.750.901.100.00 %1693
90.001.551.701.60-23.81 %641,182
92.502.702.953.10-6.06 %9365
95.004.404.705.208.33 %29137
97.506.406.806.840.00 %0513
100.008.709.3010.005.26 %51553