ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CALM Cal Maine Foods Inc

91.28
0.32 (0.35%)
Last Updated: 14:00:13
Delayed by 15 minutes

CALM Feb 21 2025 110 Put

19.40 0.00 (0.00%)
Bid 18.40 Volume 0 Exp. Date Feb 21 2025
Ask 19.30 Open Interest 700 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 19.40 Last Trade - -

CALM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0010.1012.1020.700.00 %05
82.508.109.808.500.00 %07
85.006.407.005.40-16.92 %16
87.504.406.503.50-20.45 %311
90.002.803.102.90-3.33 %1054
92.501.551.751.46-13.10 %32111
95.000.750.900.75-21.05 %149154
97.500.300.800.29-42.00 %3124
100.000.100.200.14-30.00 %75465
105.000.050.100.02-75.00 %14715

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.050.200.11-31.25 %6113
82.500.100.250.268.33 %21,382
85.000.250.450.45-19.64 %15294
87.500.700.951.100.00 %1693
90.001.451.751.60-23.81 %641,182
92.502.603.003.10-6.06 %9365
95.004.204.705.208.33 %29137
97.506.206.806.840.00 %0513
100.008.509.3010.005.26 %51553
105.0013.4014.5014.104.06 %2229