ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CALM Cal Maine Foods Inc

91.00
0.04 (0.04%)
Pre Market
Last Updated: 09:24:42
Delayed by 15 minutes

CALM Feb 21 2025 115 Put

24.53 0.00 (0.00%)
Bid 24.53 Volume 0 Exp. Date Feb 21 2025
Ask 24.53 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 24.53 Last Trade - -

CALM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.5023.7023.7023.700.00 %01
80.0020.7020.7020.700.00 %05
82.508.508.508.500.00 %07
85.006.506.506.500.00 %06
87.504.404.404.400.00 %011
90.003.003.003.000.00 %054
92.501.681.681.680.00 %0111
95.000.950.950.950.00 %0154
97.500.500.500.500.00 %0124
100.000.200.200.200.00 %0465

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.500.100.100.100.00 %0305
80.000.160.160.160.00 %0113
82.500.240.240.240.00 %01,382
85.000.560.560.560.00 %0294
87.501.101.101.100.00 %093
90.002.102.102.100.00 %01,182
92.503.303.303.300.00 %0365
95.004.804.804.800.00 %0137
97.506.846.846.840.00 %0513
100.009.509.509.500.00 %0553

Your Recent History

Delayed Upgrade Clock