We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 13 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 46 | Day's Range | 3.50 - 6.71 |
| Open | 6.71 | Prev Close | 21.00 | Last Trade | 7/18/2024 12:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.80 | 29.50 | 25.50 | -20.01 % | 1 | 2 |
| 90.00 | 20.10 | 24.40 | 30.65 | 0.00 % | 0 | 1 |
| 95.00 | 14.80 | 19.50 | 24.20 | 0.00 % | 0 | 9 |
| 100.00 | 9.80 | 14.30 | 28.90 | 0.00 % | 0 | 27 |
| 105.00 | 5.10 | 8.90 | 3.50 | -83.33 % | 13 | 46 |
| 110.00 | 2.65 | 3.70 | 2.25 | -88.34 % | 12 | 73 |
| 115.00 | 0.45 | 1.40 | 0.35 | -91.46 % | 23 | 68 |
| 120.00 | 0.05 | 1.80 | 1.02 | 0.00 % | 0 | 174 |
| 125.00 | 0.10 | 0.25 | 0.10 | -80.77 % | 105 | 90 |
| 130.00 | 0.05 | 0.20 | 0.05 | -80.00 % | 5 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 23 |
| 95.00 | 0.42 | 2.15 | 0.42 | 0.00 % | 0 | 14 |
| 100.00 | 0.05 | 1.95 | 0.05 | 66.67 % | 2 | 128 |
| 105.00 | 0.40 | 2.25 | 0.27 | -22.86 % | 38 | 221 |
| 110.00 | 0.30 | 1.55 | 1.00 | 12.36 % | 96 | 161 |
| 115.00 | 2.30 | 5.40 | 5.68 | 336.92 % | 2 | 74 |
| 120.00 | 5.80 | 10.10 | 5.57 | 59.14 % | 15 | 92 |
| 125.00 | 11.00 | 15.10 | 13.07 | 12.67 % | 7 | 68 |
| 130.00 | 16.20 | 20.20 | 20.11 | 32.83 % | 8 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
