We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 0 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 24.56 | Last Trade | 1/17/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.90 | 24.30 | 23.20 | 23.93 % | 11 | 199 |
| 85.00 | 18.00 | 19.00 | 18.57 | 26.24 % | 14 | 393 |
| 90.00 | 13.00 | 14.00 | 13.20 | 54.39 % | 11 | 220 |
| 95.00 | 8.00 | 9.50 | 8.50 | 100.00 % | 21 | 271 |
| 100.00 | 3.10 | 4.00 | 3.50 | 337.50 % | 1,061 | 2,379 |
| 105.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 83 |
| 110.00 | 0.28 | 0.05 | 0.28 | 0.00 % | 0 | 505 |
| 115.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 85 |
| 120.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 767 |
| 125.00 | 0.35 | 0.95 | 0.35 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.24 | 0.95 | 1.24 | 0.00 % | 0 | 300 |
| 85.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 114 |
| 90.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 69 |
| 95.00 | 3.12 | 0.10 | 3.12 | 0.00 % | 0 | 103 |
| 100.00 | 0.20 | 0.50 | 0.90 | -33.33 % | 1 | 28 |
| 105.00 | 0.45 | 2.95 | 2.00 | -91.86 % | 10 | 0 |
| 110.00 | 4.00 | 8.80 | 26.90 | 0.00 % | 0 | 1 |
| 115.00 | 9.00 | 13.50 | 35.70 | 0.00 % | 0 | 0 |
| 120.00 | 14.10 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.20 | 23.60 | 20.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
