ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CAMT Camtek Ltd

82.475
-2.53 (-2.97%)
Last Updated: 14:04:21
Delayed by 15 minutes

CAMT Feb 21 2025 65 Call

20.90 0.00 (0.00%)
Bid 17.30 Volume 0 Exp. Date Feb 21 2025
Ask 18.80 Open Interest 421 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 20.90 Last Trade - -

CAMT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0025.5029.9034.350.00 %00
60.0021.5024.000.000.00 %00
65.0017.3018.8020.900.00 %0421
70.0011.4013.9019.500.00 %0157
75.006.709.2012.700.00 %0111
80.002.805.003.76-25.84 %4023,114
85.000.451.401.07-36.69 %1582
90.000.102.150.500.00 %04,562
95.000.310.050.02-93.55 %2724
100.000.150.100.06-60.00 %113,811

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.100.750.100.00 %013
60.000.150.750.150.00 %02,056
65.000.120.750.120.00 %02,529
70.000.050.750.050.00 %01,316
75.000.300.300.300.00 %0356
80.000.351.450.4528.57 %21,305
85.002.103.801.400.00 %0526
90.006.309.006.40113.33 %298
95.0010.7013.807.600.00 %022
100.0016.1019.0014.200.00 %0113

Your Recent History

Delayed Upgrade Clock