ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CAMT Camtek Ltd

76.61
-3.28 (-4.11%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CAMT Feb 21 2025 75 Call

0.70 -6.90 (-90.79%)
Bid 0.45 Volume 5 Exp. Date Feb 21 2025
Ask 2.70 Open Interest 75 Day's Range 0.70 - 0.70
Open 0.70 Prev Close 7.60 Last Trade 2/21/2025 15:46

CAMT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0024.0028.900.000.00 %00
55.0019.0023.4034.350.00 %00
60.0014.1017.900.000.00 %00
65.009.7012.6014.74-29.47 %1420
70.004.608.005.52-71.69 %7157
75.000.452.700.70-90.79 %575
80.000.150.051.110.00 %01,243
85.000.450.050.450.00 %0583
90.000.042.150.040.00 %04,562
95.000.024.800.020.00 %0722

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.001.052.151.050.00 %03
55.000.102.150.100.00 %013
60.000.152.150.150.00 %02,056
65.000.122.150.120.00 %02,529
70.000.052.150.050.00 %01,316
75.000.052.050.05-50.00 %26355
80.002.455.605.00525.00 %1,1851,286
85.007.2010.605.2914.50 %5463
90.0011.7016.0012.9031.36 %451
95.0017.2021.0018.6025.00 %19

Your Recent History

Delayed Upgrade Clock