ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CAMT Camtek Ltd

82.445
-2.56 (-3.01%)
Last Updated: 14:00:54
Delayed by 15 minutes

CAMT Feb 21 2025 65 Put

0.12 0.00 (0.00%)
Bid 0.12 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 2,529 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.12 Last Trade - -

CAMT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0025.5029.9034.350.00 %00
60.0021.5024.000.000.00 %00
65.0016.7018.8020.900.00 %0421
70.0011.4013.9019.500.00 %0157
75.006.109.2012.700.00 %0111
80.002.805.003.76-25.84 %4023,114
85.000.451.401.07-36.69 %1582
90.000.102.150.500.00 %04,562
95.000.310.050.02-93.55 %2724
100.000.150.100.06-60.00 %113,811

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.100.750.100.00 %013
60.000.150.750.150.00 %02,056
65.000.120.750.120.00 %02,529
70.000.050.750.050.00 %01,316
75.000.300.300.300.00 %0356
80.000.352.350.4528.57 %21,305
85.002.103.801.400.00 %0526
90.006.309.006.40113.33 %298
95.0010.7013.807.600.00 %022
100.0016.1019.0014.200.00 %0113