ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CAMT Camtek Ltd

76.61
-3.28 (-4.11%)
Feb 22 2025 - Closed
Delayed by 15 minutes

CAMT Feb 21 2025 130 Put

37.50 0.00 (0.00%)
Bid 51.10 Volume 0 Exp. Date Feb 21 2025
Ask 56.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 37.50 Last Trade - -

CAMT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0024.0028.900.000.00 %00
55.0019.0023.4034.350.00 %00
60.0014.1017.900.000.00 %00
65.009.7012.6014.74-29.47 %1420
70.004.608.005.52-71.69 %7157
75.000.452.700.70-90.79 %575
80.000.150.051.110.00 %01,243
85.000.450.050.450.00 %0583
90.000.042.150.040.00 %04,562
95.000.024.800.020.00 %0722

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.001.052.151.050.00 %03
55.000.102.150.100.00 %013
60.000.152.150.150.00 %02,056
65.000.122.150.120.00 %02,529
70.000.052.150.050.00 %01,316
75.000.052.050.05-50.00 %26355
80.002.455.605.00525.00 %1,1851,286
85.007.2010.605.2914.50 %5463
90.0011.7016.0012.9031.36 %451
95.0017.2021.0018.6025.00 %19