
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.25 | 2.70 | 0.55 | 1.475 | 0.00 | 0.00 % | 2 | 0 | 3/10/2025 |
1.00 | 0.05 | 0.20 | 0.21 | 0.125 | -0.04 | -16.00 % | 2 | 114 | 3/10/2025 |
1.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 49 | 1,024 | 3/10/2025 |
2.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 2 | 1,372 | 3/10/2025 |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 39 | - |
3.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
3.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 20 | 227 | 3/10/2025 |
1.50 | 0.35 | 0.45 | 0.43 | 0.40 | 0.18 | 72.00 % | 48 | 857 | 3/10/2025 |
2.00 | 0.85 | 0.95 | 0.78 | 0.90 | 0.00 | 0.00 % | 0 | 38 | - |
2.50 | 1.35 | 3.10 | 1.35 | 2.225 | -0.03 | -2.17 % | 10 | 54 | 3/10/2025 |
3.00 | 1.85 | 4.00 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.30 | 4.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions