We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 53 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 1,823 | Day's Range | 0.25 - 0.30 |
| Open | 0.25 | Prev Close | 0.25 | Last Trade | 12/18/2024 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.40 | 2.50 | 2.21 | 0.00 % | 0 | 135 |
| 1.00 | 1.90 | 2.00 | 2.01 | 0.00 % | 0 | 1,835 |
| 1.50 | 1.40 | 1.50 | 1.40 | -7.28 % | 1 | 1,159 |
| 2.00 | 0.90 | 1.00 | 0.95 | -1.04 % | 536 | 1,579 |
| 2.50 | 0.45 | 0.50 | 0.50 | 0.00 % | 14 | 1,600 |
| 3.00 | 0.15 | 0.20 | 0.15 | -40.00 % | 303 | 2,700 |
| 3.50 | 0.05 | 0.10 | 0.05 | -54.55 % | 105 | 1,306 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,792 |
| 4.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,138 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 685 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2 |
| 1.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 701 |
| 1.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 549 |
| 2.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 361 |
| 2.50 | 0.05 | 0.10 | 0.05 | -28.57 % | 48 | 2,648 |
| 3.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 53 | 1,823 |
| 3.50 | 0.60 | 0.65 | 0.59 | 0.00 % | 0 | 49 |
| 4.00 | 1.05 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 1.50 | 1.60 | 1.55 | 0.00 % | 0 | 2 |
| 5.00 | 2.00 | 2.10 | 1.85 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
