
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.65 | 1.85 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.05 | 4.80 | 0.25 | 2.425 | -0.01 | -3.85 % | 2 | 37 | 10:31:36 |
1.50 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 69 | 1,564 | 10:06:01 |
2.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 1 | 1,298 | 09:30:00 |
2.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 688 | - |
3.00 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 85 | - |
3.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
4.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 150 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.20 | 0.30 | 0.23 | 0.25 | 0.01 | 4.55 % | 570 | 1,085 | 10:50:35 |
2.00 | 0.65 | 2.75 | 0.74 | 1.70 | -0.01 | -1.33 % | 1 | 145 | 10:05:02 |
2.50 | 1.15 | 1.60 | 1.20 | 1.375 | 0.00 | 0.00 % | 0 | 33 | - |
3.00 | 1.40 | 2.05 | 1.90 | 1.725 | 0.00 | 0.00 % | 0 | 6 | - |
3.50 | 1.90 | 2.65 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.20 | 3.40 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions