We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.80 | Volume | 3 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 12.30 | Open Interest | 237 | Day's Range | 11.50 - 11.50 |
| Open | 11.50 | Prev Close | 12.73 | Last Trade | 11/04/2024 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.80 | 12.30 | 11.50 | -9.66 % | 3 | 237 |
| 10.00 | 9.30 | 9.60 | 9.40 | -9.62 % | 1 | 162 |
| 12.50 | 6.60 | 7.30 | 9.80 | 0.00 % | 0 | 89 |
| 15.00 | 4.40 | 4.90 | 4.30 | -10.42 % | 1 | 390 |
| 17.50 | 2.60 | 3.10 | 2.80 | -6.67 % | 162 | 1,037 |
| 20.00 | 1.35 | 1.70 | 1.45 | -19.44 % | 20 | 1,891 |
| 22.50 | 0.70 | 0.90 | 0.75 | -16.67 % | 68 | 1,132 |
| 25.00 | 0.35 | 0.55 | 0.50 | 0.00 % | 24 | 2,137 |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 897 |
| 35.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,167 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,439 |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 601 |
| 15.00 | 0.15 | 0.40 | 0.35 | 16.67 % | 45 | 1,627 |
| 17.50 | 0.75 | 1.05 | 0.90 | -9.09 % | 7 | 1,640 |
| 20.00 | 1.95 | 2.30 | 2.20 | 0.00 % | 0 | 912 |
| 22.50 | 3.60 | 4.30 | 4.15 | 15.28 % | 10 | 369 |
| 25.00 | 5.70 | 6.50 | 4.70 | 0.00 % | 0 | 160 |
| 30.00 | 10.40 | 11.30 | 11.80 | 0.00 % | 0 | 22 |
| 35.00 | 13.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
