ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CAPR Capricor Therapeutics Inc

19.35
-0.75 (-3.73%)
Nov 01 2024 - Closed
Delayed by 15 minutes

CAPR Nov 15 2024 20 Call

1.80 -0.35 (-16.28%)
Bid 1.50 Volume 111 Exp. Date Nov 15 2024
Ask 1.90 Open Interest 1,836 Day's Range 1.55 - 2.20
Open 2.20 Prev Close 2.15 Last Trade 11/01/2024 15:08

CAPR Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.8012.3012.73-10.04 %4260
10.009.309.8010.40-13.33 %15167
12.506.807.309.800.00 %089
15.004.605.004.80-16.52 %68434
17.502.853.103.00-23.27 %97974
20.001.501.901.80-16.28 %1111,836
22.500.801.050.90-28.00 %1931,061
25.000.400.700.50-28.57 %212,142
30.000.050.250.13-35.00 %89979
35.000.050.850.050.00 %0285

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.010.050.010.00 %01,167
10.000.050.050.050.00 %01,439
12.500.050.350.150.00 %0601
15.000.100.600.30-6.25 %1,3062,229
17.500.851.050.9923.75 %401,609
20.002.052.652.207.32 %36893
22.503.604.203.600.00 %0369
25.005.706.504.700.00 %0160
30.0010.1011.0011.800.00 %022
35.0015.0016.300.000.00 %00

Your Recent History

Delayed Upgrade Clock