ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CAPR Capricor Therapeutics Inc

19.385
-0.065 (-0.33%)
Last Updated: 12:34:53
Delayed by 15 minutes

CAPR Nov 15 2024 30 Put

11.80 0.00 (0.00%)
Bid 10.40 Volume 0 Exp. Date Nov 15 2024
Ask 11.30 Open Interest 22 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.80 Last Trade - -

CAPR Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.8012.3011.50-9.66 %3237
10.009.309.609.40-9.62 %1162
12.506.607.309.800.00 %089
15.004.404.904.30-10.42 %1390
17.502.603.102.80-6.67 %1621,037
20.001.351.701.45-19.44 %201,891
22.500.700.900.75-16.67 %681,132
25.000.350.550.500.00 %242,137
30.000.050.200.130.00 %0897
35.000.050.450.050.00 %0285

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.0110.000.010.00 %01,167
10.000.050.050.050.00 %01,439
12.500.050.250.150.00 %0601
15.000.200.400.3516.67 %451,627
17.500.751.050.90-9.09 %71,640
20.001.952.302.200.00 %0912
22.503.604.304.1515.28 %10369
25.005.706.504.700.00 %0160
30.0010.4011.3011.800.00 %022
35.0013.6018.000.000.00 %00