Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.50 | Volume | 15 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 348 | Day's Range | 7.90 - 8.00 |
| Open | 7.90 | Prev Close | 7.80 | Last Trade | 11/22/2024 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.40 | 14.00 | 13.50 | 0.00 % | 0 | 949 |
| 7.50 | 10.90 | 11.50 | 12.30 | 0.00 % | 0 | 110 |
| 10.00 | 8.50 | 9.00 | 8.00 | 2.56 % | 15 | 348 |
| 12.50 | 6.10 | 6.70 | 6.70 | 0.00 % | 0 | 164 |
| 15.00 | 2.65 | 4.70 | 4.20 | 2.44 % | 18 | 240 |
| 17.50 | 2.65 | 2.95 | 2.50 | -3.85 % | 13 | 5,769 |
| 20.00 | 1.60 | 2.00 | 1.65 | 17.86 % | 77 | 4,490 |
| 22.50 | 0.90 | 1.25 | 1.00 | 16.28 % | 6 | 787 |
| 25.00 | 0.50 | 0.55 | 0.50 | 16.28 % | 31 | 1,427 |
| 30.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 125 | 1,985 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 581 |
| 7.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 95 |
| 10.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 669 |
| 12.50 | 0.20 | 0.65 | 0.28 | -31.71 % | 101 | 1,128 |
| 15.00 | 0.65 | 0.85 | 0.85 | -15.00 % | 15 | 1,882 |
| 17.50 | 1.60 | 1.90 | 1.85 | -13.95 % | 4 | 964 |
| 20.00 | 3.00 | 3.40 | 4.00 | 0.00 % | 0 | 1,122 |
| 22.50 | 4.80 | 5.20 | 5.30 | 0.00 % | 0 | 355 |
| 25.00 | 6.70 | 7.40 | 7.70 | 0.00 % | 0 | 50 |
| 30.00 | 9.60 | 12.00 | 10.40 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
