Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.70 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 16.50 | Open Interest | 10 | Day's Range | 16.12 - 16.12 |
| Open | 16.12 | Prev Close | 17.40 | Last Trade | 11/27/2024 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.80 | 14.30 | 14.50 | 0.00 % | 0 | 942 |
| 7.50 | 11.20 | 11.70 | 12.30 | 0.00 % | 0 | 110 |
| 10.00 | 9.85 | 9.85 | 9.85 | 0.00 % | 0 | 338 |
| 12.50 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 163 |
| 15.00 | 4.30 | 5.00 | 4.18 | 0.00 % | 0 | 239 |
| 17.50 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 5,769 |
| 20.00 | 1.65 | 2.05 | 2.35 | 23.68 % | 157 | 4,562 |
| 22.50 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 855 |
| 25.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1,692 |
| 30.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2,054 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 581 |
| 7.50 | 0.06 | 0.10 | 0.05 | -16.67 % | 13 | 96 |
| 10.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 1 | 631 |
| 12.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 1,277 |
| 15.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 1,965 |
| 17.50 | 1.60 | 1.80 | 1.60 | 6.67 % | 2,777 | 1,035 |
| 20.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 2,515 |
| 22.50 | 4.30 | 4.90 | 4.55 | 0.00 % | 0 | 355 |
| 25.00 | 6.30 | 6.90 | 7.70 | 0.00 % | 0 | 50 |
| 30.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
