ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CAPR Capricor Therapeutics Inc

13.02
-0.84 (-6.06%)
Jan 10 2025 - Closed
Delayed by 15 minutes

CAPR Jan 17 2025 2.5 Call

13.00 0.00 (0.00%)
Bid 10.20 Volume 0 Exp. Date Jan 17 2025
Ask 11.30 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.00 Last Trade - -

CAPR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.2011.3013.000.00 %017
5.007.708.807.90-26.17 %5137
7.505.205.906.500.00 %04,901
10.003.103.605.190.00 %0587
12.500.901.050.80-48.72 %67877
15.000.050.100.07-65.00 %4311,010
17.500.130.150.130.00 %01,829
20.000.060.050.05-16.67 %42,123
22.500.150.050.05-66.67 %0583

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %02,094
5.000.050.050.050.00 %09,274
7.500.050.250.050.00 %01,206
10.000.050.600.20100.00 %120679
12.500.200.350.30100.00 %71,241
15.001.651.952.1357.78 %104,478
17.504.004.403.100.00 %0451
20.006.207.106.300.00 %063
22.509.009.809.6074.55 %464