ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CAPR Capricor Therapeutics Inc

15.95
0.40 (2.57%)
Feb 14 2025 - Closed
Delayed by 15 minutes

CAPR Feb 21 2025 5 Call

0.00 0.00 (0.00%)
Bid 8.60 Volume 0 Exp. Date Feb 21 2025
Ask 11.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CAPR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5013.0213.0213.020.00 %00
5.008.6011.700.000.00 %00
7.506.1010.200.000.00 %00
10.005.406.204.000.00 %0150
12.502.903.703.6012.50 %23158
15.000.951.601.3030.00 %2,9877,741
17.500.200.200.200.00 %04,972
20.000.100.100.100.00 %0534
22.500.050.050.050.00 %0870
25.000.050.050.050.00 %017

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.040.200.040.00 %010
7.500.050.050.050.00 %013
10.000.050.050.050.00 %078
12.500.070.070.070.00 %01,732
15.000.250.450.40-20.00 %484,210
17.501.602.201.84-34.29 %475
20.003.104.905.600.00 %03
22.507.657.657.650.00 %00
25.008.6010.6010.300.00 %01