Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.90 | 12.60 | 12.40 | 12.25 | 0.00 | 0.00 % | 0 | 161 | - |
5.00 | 10.70 | 11.40 | 11.20 | 11.05 | 0.82 | 7.90 % | 95 | 796 | 2/25/2025 |
7.50 | 8.40 | 9.50 | 7.65 | 8.95 | 0.00 | 0.00 % | 0 | 1,961 | - |
10.00 | 5.40 | 6.00 | 5.90 | 5.70 | 0.30 | 5.36 % | 13 | 710 | 2/25/2025 |
12.50 | 4.70 | 5.70 | 5.00 | 5.20 | 1.27 | 34.05 % | 272 | 771 | 2/25/2025 |
15.00 | 3.40 | 4.00 | 3.70 | 3.70 | 1.10 | 42.31 % | 178 | 2,433 | 2/25/2025 |
17.50 | 1.50 | 1.75 | 1.70 | 1.625 | 0.05 | 3.03 % | 23 | 10,652 | 2/25/2025 |
20.00 | 1.20 | 1.70 | 1.55 | 1.45 | 0.61 | 64.89 % | 3,419 | 3,701 | 2/25/2025 |
22.50 | 0.40 | 0.70 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 315 | - |
25.00 | 0.10 | 0.45 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 6,045 | - |
30.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.10 | 100.00 % | 50 | 2,269 | 2/25/2025 |
35.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 176 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 952 | - |
5.00 | 0.15 | 0.40 | 0.40 | 0.275 | 0.10 | 33.33 % | 1,331 | 4,749 | 2/25/2025 |
7.50 | 0.65 | 0.90 | 0.70 | 0.775 | 0.05 | 7.69 % | 90 | 2,971 | 2/25/2025 |
10.00 | 0.90 | 1.20 | 1.05 | 1.05 | 0.00 | 0.00 % | 2,787 | 3,037 | 2/25/2025 |
12.50 | 1.95 | 2.10 | 1.95 | 2.025 | 0.05 | 2.63 % | 1 | 2,460 | 2/25/2025 |
15.00 | 2.60 | 2.90 | 2.75 | 2.75 | -0.55 | -16.67 % | 32 | 1,139 | 2/25/2025 |
17.50 | 4.30 | 4.90 | 4.50 | 4.60 | 0.00 | 0.00 % | 0 | 63 | - |
20.00 | 6.00 | 6.70 | 6.30 | 6.35 | 0.00 | 0.00 % | 0 | 131 | - |
22.50 | 7.00 | 7.70 | 9.00 | 7.35 | 0.00 | 0.00 % | 0 | 32 | - |
25.00 | 9.00 | 10.10 | 11.48 | 9.55 | 0.00 | 0.00 % | 0 | 16 | - |
30.00 | 14.90 | 15.80 | 13.58 | 15.35 | 0.00 | 0.00 % | 0 | 70 | - |
35.00 | 18.40 | 20.00 | 20.10 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions