We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.75 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 26 | Day's Range | 2.40 - 2.60 |
| Open | 2.60 | Prev Close | 1.35 | Last Trade | 7/24/2024 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 4.90 | 6.20 | 15.67 | 0.00 % | 0 | 2 |
| 97.00 | 4.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.90 | 3.40 | 7.50 | 0.00 % | 0 | 1 |
| 100.00 | 2.25 | 2.60 | 2.15 | -57.00 % | 7 | 28 |
| 101.00 | 1.70 | 2.10 | 1.80 | -51.35 % | 11 | 5 |
| 102.00 | 1.30 | 1.65 | 1.35 | -61.43 % | 31 | 15 |
| 103.00 | 0.95 | 1.25 | 0.95 | -67.24 % | 414 | 8 |
| 104.00 | 0.70 | 0.95 | 1.05 | -47.50 % | 5 | 27 |
| 105.00 | 0.50 | 0.70 | 0.50 | -66.44 % | 20 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.25 | 0.40 | 0.50 | 150.00 % | 5 | 3 |
| 97.00 | 0.40 | 0.55 | 0.20 | 0.00 % | 0 | 81 |
| 98.00 | 0.60 | 0.80 | 0.37 | 5.71 % | 1 | 26 |
| 99.00 | 0.85 | 1.10 | 0.70 | 55.56 % | 3 | 92 |
| 100.00 | 1.20 | 1.40 | 0.80 | 23.08 % | 12 | 119 |
| 101.00 | 1.65 | 1.90 | 1.40 | 33.33 % | 1 | 13 |
| 102.00 | 2.15 | 2.55 | 1.85 | 66.67 % | 4 | 96 |
| 103.00 | 2.75 | 3.30 | 2.40 | 77.78 % | 2 | 26 |
| 104.00 | 3.40 | 3.90 | 3.20 | 64.10 % | 4 | 14 |
| 105.00 | 4.10 | 4.70 | 4.30 | 109.76 % | 4 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
