We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 6 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 41 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.15 | Last Trade | 11/21/2024 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 3.70 | 5.80 | 2.75 | 0.00 % | 0 | 31 |
| 98.00 | 2.10 | 5.60 | 6.07 | 167.40 % | 2 | 52 |
| 99.00 | 2.80 | 3.70 | 1.89 | -40.94 % | 10 | 4 |
| 100.00 | 1.95 | 3.30 | 2.79 | 108.21 % | 6 | 59 |
| 101.00 | 1.70 | 2.35 | 1.90 | -20.83 % | 13 | 19 |
| 102.00 | 0.60 | 1.50 | 2.00 | 60.00 % | 28 | 51 |
| 103.00 | 0.70 | 1.05 | 1.55 | 287.50 % | 2 | 1,280 |
| 104.00 | 0.50 | 0.70 | 0.90 | 80.00 % | 11 | 89 |
| 105.00 | 0.15 | 0.45 | 0.40 | -42.86 % | 41 | 603 |
| 106.00 | 0.20 | 0.35 | 0.60 | 300.00 % | 6 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.45 | 2.20 | 0.10 | -86.67 % | 2 | 17 |
| 98.00 | 0.15 | 0.55 | 0.20 | -91.30 % | 2 | 17 |
| 99.00 | 0.30 | 0.55 | 2.65 | 0.00 % | 0 | 6 |
| 100.00 | 0.55 | 0.85 | 1.15 | -54.00 % | 7 | 30 |
| 101.00 | 0.85 | 1.25 | 0.95 | -54.76 % | 2 | 2 |
| 102.00 | 1.30 | 2.50 | 3.90 | 0.00 % | 0 | 17 |
| 103.00 | 1.20 | 3.50 | 1.55 | -70.19 % | 1 | 1 |
| 104.00 | 2.20 | 4.00 | 5.76 | 0.00 % | 0 | 7 |
| 105.00 | 1.50 | 4.20 | 6.60 | 0.00 % | 0 | 5 |
| 106.00 | 3.80 | 5.50 | 6.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
