Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 2 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 1.55 | Last Trade | 11/22/2024 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 3.80 | 6.50 | 6.07 | 0.00 % | 0 | 51 |
| 99.00 | 2.55 | 5.10 | 1.89 | 0.00 % | 0 | 11 |
| 100.00 | 0.95 | 3.60 | 2.75 | -1.43 % | 12 | 58 |
| 101.00 | 1.05 | 2.80 | 2.10 | 10.53 % | 14 | 20 |
| 102.00 | 0.15 | 1.80 | 1.10 | -45.00 % | 33 | 77 |
| 103.00 | 0.05 | 0.25 | 0.25 | -83.87 % | 16 | 1,280 |
| 104.00 | 0.05 | 0.35 | 0.30 | -66.67 % | 5 | 91 |
| 105.00 | 0.05 | 0.45 | 0.05 | -87.50 % | 67 | 626 |
| 106.00 | 0.05 | 0.30 | 0.05 | -91.67 % | 1 | 41 |
| 107.00 | 0.26 | 0.20 | 0.05 | -80.77 % | 1 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 17 |
| 99.00 | 0.05 | 1.15 | 2.65 | 0.00 % | 0 | 6 |
| 100.00 | 0.05 | 0.30 | 0.05 | -95.65 % | 11 | 33 |
| 101.00 | 0.40 | 0.30 | 0.95 | 0.00 % | 0 | 3 |
| 102.00 | 0.25 | 0.50 | 3.90 | 0.00 % | 0 | 17 |
| 103.00 | 0.05 | 0.80 | 0.40 | -74.19 % | 2 | 2 |
| 104.00 | 0.50 | 2.20 | 5.76 | 0.00 % | 0 | 7 |
| 105.00 | 0.05 | 4.80 | 1.65 | -75.00 % | 1 | 5 |
| 106.00 | 1.85 | 4.00 | 6.10 | 0.00 % | 0 | 1 |
| 107.00 | 2.50 | 5.20 | 5.20 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
