Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.60 | Volume | 14 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.52 | Last Trade | 11/25/2024 12:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 5.40 | 6.50 | 8.70 | 228.30 % | 3 | 16 |
| 104.00 | 4.80 | 5.60 | 5.97 | 165.33 % | 2 | 17 |
| 105.00 | 4.10 | 4.70 | 4.80 | 152.63 % | 6 | 155 |
| 106.00 | 3.50 | 4.40 | 2.30 | 25.00 % | 1 | 33 |
| 107.00 | 2.95 | 3.60 | 2.53 | 110.83 % | 12 | 9 |
| 108.00 | 2.40 | 3.20 | 2.53 | 112.61 % | 39 | 73 |
| 109.00 | 1.95 | 2.70 | 3.10 | 213.13 % | 15 | 14 |
| 110.00 | 1.60 | 2.05 | 1.49 | 186.54 % | 23 | 36 |
| 111.00 | 1.25 | 1.75 | 1.20 | 26.32 % | 22 | 14 |
| 112.00 | 1.00 | 1.45 | 1.60 | 220.00 % | 6 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.35 | 0.75 | 0.50 | -80.00 % | 7 | 7 |
| 104.00 | 0.50 | 0.80 | 0.65 | -83.33 % | 51 | 4 |
| 105.00 | 0.70 | 1.30 | 0.70 | 0.00 % | 1 | 0 |
| 106.00 | 1.15 | 1.75 | 1.30 | -80.88 % | 1 | 2 |
| 107.00 | 1.70 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.00 | 2.55 | 1.30 | 0.00 % | 20 | 0 |
| 109.00 | 2.55 | 3.30 | 1.60 | -78.67 % | 7 | 1 |
| 110.00 | 3.10 | 4.00 | 2.35 | 0.00 % | 21 | 0 |
| 111.00 | 3.70 | 4.50 | 2.90 | 0.00 % | 1 | 0 |
| 112.00 | 4.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
