Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 15 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 25 | Day's Range | 0.60 - 2.20 |
| Open | 0.60 | Prev Close | 0.95 | Last Trade | 11/25/2024 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 3.90 | 6.80 | 5.70 | 153.33 % | 3 | 17 |
| 105.00 | 4.30 | 5.80 | 4.80 | 152.63 % | 6 | 155 |
| 106.00 | 3.70 | 5.00 | 2.30 | 25.00 % | 1 | 33 |
| 107.00 | 2.75 | 4.30 | 2.53 | 110.83 % | 12 | 9 |
| 108.00 | 2.20 | 3.50 | 2.53 | 112.61 % | 100 | 73 |
| 109.00 | 1.25 | 3.00 | 2.50 | 152.53 % | 18 | 14 |
| 110.00 | 1.75 | 2.35 | 2.00 | 284.62 % | 26 | 36 |
| 111.00 | 1.35 | 1.75 | 1.20 | 26.32 % | 22 | 14 |
| 112.00 | 1.05 | 1.80 | 1.60 | 220.00 % | 6 | 22 |
| 113.00 | 0.80 | 1.30 | 1.40 | 47.37 % | 15 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.25 | 0.70 | 0.60 | -84.62 % | 95 | 4 |
| 105.00 | 0.50 | 1.25 | 0.70 | 0.00 % | 1 | 0 |
| 106.00 | 0.55 | 2.20 | 1.30 | -80.88 % | 1 | 2 |
| 107.00 | 0.90 | 2.35 | 1.70 | 0.00 % | 1 | 0 |
| 108.00 | 1.55 | 2.85 | 1.30 | 0.00 % | 20 | 0 |
| 109.00 | 1.75 | 3.10 | 1.60 | -78.67 % | 7 | 1 |
| 110.00 | 2.55 | 3.50 | 2.35 | 0.00 % | 21 | 0 |
| 111.00 | 2.90 | 4.20 | 2.90 | 0.00 % | 1 | 0 |
| 112.00 | 3.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 4.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
