Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 5 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 4.20 | Last Trade | 11/22/2024 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 3.90 | 6.00 | 6.00 | -15.13 % | 2 | 10 |
| 99.00 | 4.10 | 6.00 | 5.00 | 0.00 % | 0 | 8 |
| 100.00 | 3.20 | 4.50 | 4.00 | -32.20 % | 4 | 99 |
| 101.00 | 3.40 | 5.90 | 3.60 | 51.26 % | 9 | 3 |
| 102.00 | 2.40 | 3.60 | 2.80 | -11.67 % | 2 | 42 |
| 103.00 | 2.10 | 2.65 | 2.65 | -23.85 % | 11 | 8 |
| 104.00 | 0.95 | 2.25 | 2.25 | -13.46 % | 15 | 3 |
| 105.00 | 1.35 | 1.80 | 1.90 | -17.39 % | 2 | 152 |
| 106.00 | 0.30 | 1.45 | 1.84 | 5.14 % | 31 | 32 |
| 107.00 | 0.20 | 1.20 | 1.20 | -0.83 % | 3 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.70 | 0.90 | 0.75 | -46.43 % | 4 | 8 |
| 99.00 | 0.95 | 1.30 | 1.30 | 0.00 % | 2 | 7 |
| 100.00 | 1.25 | 1.80 | 1.20 | -71.43 % | 1 | 5 |
| 101.00 | 1.60 | 2.05 | 3.40 | 0.00 % | 0 | 10 |
| 102.00 | 2.00 | 3.10 | 2.40 | 0.00 % | 0 | 9 |
| 103.00 | 2.35 | 3.60 | 2.50 | -50.98 % | 1 | 6 |
| 104.00 | 3.00 | 3.60 | 3.90 | 0.00 % | 0 | 4 |
| 105.00 | 3.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 4.20 | 6.90 | 6.80 | 0.00 % | 0 | 2 |
| 107.00 | 4.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
