We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 20 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 27 | Day's Range | 2.53 - 2.56 |
| Open | 2.56 | Prev Close | 1.67 | Last Trade | 12/24/2024 11:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.90 | 7.70 | 4.60 | 0.00 % | 0 | 7 |
| 77.00 | 4.00 | 6.70 | 6.24 | 0.00 % | 0 | 4 |
| 78.00 | 3.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.50 | 4.00 | 4.90 | 0.00 % | 0 | 8 |
| 80.00 | 1.70 | 2.80 | 2.55 | 27.50 % | 14 | 25 |
| 81.00 | 1.35 | 1.90 | 2.53 | 51.50 % | 20 | 27 |
| 82.00 | 0.85 | 1.30 | 2.05 | 28.12 % | 8 | 14 |
| 83.00 | 0.50 | 0.90 | 0.65 | -40.91 % | 13 | 30 |
| 84.00 | 0.20 | 0.55 | 0.40 | -20.00 % | 11 | 73 |
| 85.00 | 0.10 | 0.30 | 0.22 | -48.84 % | 32 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.05 | 0.15 | 0.10 | -86.67 % | 3 | 4 |
| 77.00 | 0.10 | 0.20 | 0.15 | -57.14 % | 3 | 8 |
| 78.00 | 0.20 | 0.50 | 0.90 | 0.00 % | 0 | 22 |
| 79.00 | 0.30 | 0.55 | 0.60 | -36.84 % | 1 | 7 |
| 80.00 | 0.55 | 0.80 | 0.90 | 0.00 % | 0 | 51 |
| 81.00 | 0.80 | 1.30 | 0.85 | -64.58 % | 5 | 11 |
| 82.00 | 1.35 | 1.80 | 3.25 | 0.00 % | 0 | 6 |
| 83.00 | 1.60 | 3.00 | 1.88 | 0.00 % | 0 | 59 |
| 84.00 | 1.80 | 5.00 | 3.94 | 0.00 % | 0 | 14 |
| 85.00 | 2.85 | 5.50 | 2.90 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
