Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 7.80 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.80 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.25 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.90 | 1.85 | 2.40 | 0.00 % | 2 | 0 |
| 59.00 | 0.95 | 1.25 | 5.70 | 0.00 % | 0 | 2 |
| 60.00 | 0.55 | 0.85 | 0.95 | 0.00 % | 3 | 0 |
| 61.00 | 0.30 | 0.45 | 0.53 | -88.96 % | 5 | 1 |
| 62.00 | 0.10 | 0.25 | 0.40 | -81.40 % | 6 | 83 |
| 63.00 | 0.05 | 0.15 | 0.15 | -90.13 % | 7 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 14 |
| 56.00 | 0.30 | 0.45 | 0.30 | 200.00 % | 2 | 64 |
| 57.00 | 0.50 | 1.65 | 0.47 | 213.33 % | 1 | 58 |
| 58.00 | 0.80 | 1.00 | 0.85 | 117.95 % | 25 | 25 |
| 59.00 | 1.20 | 2.65 | 0.16 | -75.76 % | 3 | 93 |
| 60.00 | 0.15 | 2.15 | 1.80 | 153.52 % | 53 | 67 |
| 61.00 | 2.40 | 3.40 | 1.35 | 66.67 % | 1,009 | 125 |
| 62.00 | 1.45 | 3.80 | 1.14 | 0.00 % | 0 | 107 |
| 63.00 | 4.10 | 5.50 | 2.05 | 36.67 % | 7 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
