Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 93 | Day's Range | 0.16 - 0.16 |
| Open | 0.16 | Prev Close | 0.66 | Last Trade | 3/13/2025 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 5.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.50 | 3.20 | 5.70 | 0.00 % | 0 | 2 |
| 60.00 | 2.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.35 | 1.90 | 4.80 | 0.00 % | 0 | 1 |
| 62.00 | 0.85 | 1.10 | 1.10 | -48.84 % | 1 | 83 |
| 63.00 | 0.45 | 0.65 | 1.52 | 0.00 % | 0 | 18 |
| 64.00 | 0.25 | 0.40 | 0.85 | 0.00 % | 0 | 180 |
| 65.00 | 0.10 | 0.20 | 0.18 | -76.00 % | 1 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 64 |
| 57.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 58 |
| 58.00 | 0.20 | 0.35 | 0.39 | 0.00 % | 0 | 25 |
| 59.00 | 0.35 | 0.55 | 0.16 | -75.76 % | 3 | 93 |
| 60.00 | 0.60 | 0.80 | 0.63 | -11.27 % | 46 | 67 |
| 61.00 | 0.95 | 1.15 | 1.00 | 23.46 % | 1,008 | 125 |
| 62.00 | 1.40 | 1.65 | 1.14 | 0.00 % | 0 | 107 |
| 63.00 | 2.00 | 2.35 | 2.05 | 36.67 % | 7 | 160 |
| 64.00 | 2.70 | 3.20 | 1.75 | 0.00 % | 0 | 5 |
| 65.00 | 3.50 | 3.90 | 3.70 | 27.59 % | 2 | 211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
