We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.70 | 7.20 | 5.84 | 1.74 % | 1 | 11 |
| 22.00 | 3.90 | 6.10 | 3.30 | 0.00 % | 0 | 2 |
| 23.00 | 3.00 | 5.40 | 3.45 | 0.00 % | 0 | 38 |
| 24.00 | 2.50 | 3.00 | 3.10 | 0.00 % | 0 | 96 |
| 25.00 | 1.85 | 2.35 | 2.10 | 7.69 % | 10 | 64 |
| 26.00 | 1.00 | 1.75 | 1.50 | 3.45 % | 3 | 1,383 |
| 27.00 | 0.90 | 1.65 | 1.05 | -4.55 % | 3 | 108 |
| 28.00 | 0.60 | 1.10 | 0.85 | -20.56 % | 1 | 192 |
| 29.00 | 0.40 | 0.85 | 0.05 | 0.00 % | 0 | 1,132 |
| 30.00 | 0.50 | 0.60 | 0.41 | 0.00 % | 0 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.20 | 0.90 | 0.20 | 0.00 % | 0 | 130 |
| 22.00 | 0.10 | 0.85 | 0.50 | 0.00 % | 0 | 89 |
| 23.00 | 0.10 | 1.05 | 0.40 | 0.00 % | 0 | 183 |
| 24.00 | 0.60 | 1.25 | 0.80 | 0.00 % | 0 | 251 |
| 25.00 | 0.75 | 1.25 | 1.05 | 0.00 % | 0 | 217 |
| 26.00 | 1.40 | 2.15 | 1.55 | 29.17 % | 14 | 81 |
| 27.00 | 1.95 | 2.80 | 2.20 | 0.00 % | 0 | 69 |
| 28.00 | 2.70 | 3.40 | 2.35 | 0.00 % | 0 | 30 |
| 29.00 | 3.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
