CarGurus CARG - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CarGurus Inc (CARG)
CarGurus Inc (CARG) Options

CarGurus Inc (CARG)

31.65

0.60

(1.93%)

Closed March 09 4:00PM

Delayed by 15 minutes

31.70

0.05

(0.16%)

After Hours: 5:30PM

Delayed by 15 minutes

CARG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	11.00	13.10	11.15	12.05	0.00	0.00 %	0	1	-
25.00	6.10	8.50	0.00	7.30	0.00	0.00 %	0	0	-
26.00	5.10	7.60	0.00	6.35	0.00	0.00 %	0	0	-
27.00	4.20	6.60	0.00	5.40	0.00	0.00 %	0	0	-
28.00	3.20	4.10	0.00	3.65	0.00	0.00 %	0	0	-
29.00	2.85	3.00	3.34	2.925	0.00	0.00 %	0	20	-
30.00	2.05	2.20	2.00	2.125	0.00	0.00 %	0	4	-
31.00	1.30	1.40	1.20	1.35	0.03	2.56 %	20	69	3/07/2025
32.00	0.75	0.90	0.75	0.825	0.00	0.00 %	4	112	3/07/2025
33.00	0.40	0.50	0.68	0.45	0.00	0.00 %	0	83	-
34.00	0.15	0.30	0.50	0.225	0.00	0.00 %	0	49	-
35.00	0.05	0.15	0.08	0.10	-0.18	-69.23 %	10	33	3/07/2025
36.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	26	-
37.00	0.06	0.70	0.06	0.38	0.00	0.00 %	0	32	-
38.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	312	-
39.00	0.06	0.50	0.06	0.28	0.00	0.00 %	0	14	-
40.00	0.05	0.05	0.01	0.05	-0.04	-80.00 %	2	142	3/07/2025
41.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	639	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.12	2.20	0.12	1.16	0.00	0.00 %	0	1	-
27.00	0.05	0.20	0.20	0.125	0.00	0.00 %	0	18	-
28.00	0.10	0.25	0.30	0.175	0.08	36.36 %	3	4	3/07/2025
29.00	0.20	0.35	0.50	0.275	0.24	92.31 %	1	11	3/07/2025
30.00	0.35	0.50	0.45	0.425	0.05	12.50 %	10	26	3/07/2025
31.00	0.65	0.85	0.75	0.75	-0.15	-16.67 %	356	363	3/07/2025
32.00	1.05	1.30	0.90	1.175	0.00	0.00 %	0	15	-
33.00	1.65	1.85	1.35	1.75	0.00	0.00 %	0	10	-
34.00	2.40	2.65	2.00	2.525	0.00	0.00 %	0	310	-
35.00	3.00	3.90	1.13	3.45	0.00	0.00 %	0	20	-
36.00	3.80	5.00	4.25	4.40	0.00	0.00 %	0	4	-
37.00	5.20	5.90	6.40	5.55	1.15	21.90 %	3	7	3/07/2025
38.00	6.10	6.90	2.20	6.50	0.00	0.00 %	0	1	-
39.00	6.70	7.90	2.80	7.30	0.00	0.00 %	0	6	-
40.00	7.80	9.00	10.04	8.40	-0.00	0.00 %	0	0	-
41.00	8.80	10.00	3.90	9.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	142.23M

Monksdream

Monksdream 3 weeks ago

CARG reports 2/20

Monksdream

Monksdream 1 year ago

jackieadams75

jackieadams75 5 years ago

Time for us to be going up!!

Nothing but positive information. Analysts are agreeing “Buy”. High earnings projections. 12 month price target $48.

Anybody else out there?

ofthegreenes

ofthegreenes 7 years ago

Can this break $39.00 Today?

mick

mick 7 years ago

(Reuters) - CarGurus Inc (CARG.O), an online marketplace for new and used cars, raised about $150.4 million from its initial public offering priced at $16 per share.

The 9.4 million Class A share offering was priced above the proposed range of $13 to $15 per share.

The company reported a 70.1 percent jump in total revenue to $143.3 million for the six months ended June 30. Net income soared more than sixteen times to $8.6 million in the same period.

The company with an active network of over 40,000 dealers as of June 30, has operations in United States, Canada, United Kingdom and Germany.

The company, founded by Langley Steinert in 2006, has over 5.4 million car listings and about 61 million average monthly users in the U.S. as of June 30, becoming the most visited online automotive marketplace, according to a regulatory filing.

Goldman Sachs & Co, Allen & Co, RBC Capital Markets, JMP Securities, Raymond James & Associates and William Blair & Co are underwriters for the IPO.

Reporting by Roopal Verma in Bengaluru; Editing by Shounak Dasgupta
Our Standards:The Thomson Reuters Trust Principles.

mick

mick 7 years ago

mick

mick 7 years ago

did it open yey ????? 'CarGurus (CARG)'

mick

mick 7 years ago

CEO IS ONE, that got trip advisor going

mick

mick 7 years ago

thank you/ CARREFOUR 07/14 MTN $CARG)
100.014 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
CARG Detailed Quote

TheFinalCD

TheFinalCD 7 years ago

What is CarGurus?

https://www.youtube.com/channel/UC90ZigN9H_k5hEbZ3r6cuHQ

Corporate web site: https://www.cargurus.com/

TheFinalCD

TheFinalCD 7 years ago

CarGurus IPO priced at $16 per share
https://www.reuters.com/article/us-cargurus-ipo-pricing/cargurus-ipo-priced-at-16-per-share-idUSKBN1CG2Z0

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=135336358

Invesco S&P 500 Pure Gro...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions